Rolls-Royce Holdings PLC (RR)
GBX 1138.5
(-1.39%)
GBX 1138.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 544.0 | 545.0 | 538.0 | 538.5 | 17.35 Million |
| 05 Oct, 2007 | 541.0 | 545.0 | 535.0 | 545.0 | 25.18 Million |
| 04 Oct, 2007 | 536.5 | 540.0 | 531.0 | 537.5 | 17.04 Million |
| 03 Oct, 2007 | 527.0 | 537.0 | 525.0 | 536.5 | 16.39 Million |
| 02 Oct, 2007 | 525.5 | 530.0 | 523.5 | 527.5 | 31.62 Million |
| 01 Oct, 2007 | 518.5 | 525.5 | 516.5 | 524.0 | 23.3 Million |
| 28 Sep, 2007 | 524.0 | 527.5 | 514.5 | 522.5 | 47.6 Million |
| 27 Sep, 2007 | 530.0 | 532.5 | 521.0 | 524.0 | 41.38 Million |
| 26 Sep, 2007 | 516.0 | 525.0 | 516.0 | 521.0 | 29.56 Million |
| 25 Sep, 2007 | 514.5 | 517.5 | 511.0 | 515.0 | 23.52 Million |
RRR
RS1
RSE
ROR
ROSE
RPI