Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 512.0 526.0 512.0 519.0 47.1 Million
21 Sep, 2007 505.5 516.0 504.5 514.0 63.2 Million
20 Sep, 2007 513.0 513.0 504.5 505.0 29.55 Million
19 Sep, 2007 527.0 530.5 508.5 513.5 67.15 Million
18 Sep, 2007 497.25 517.0 496.0 516.0 35.48 Million
17 Sep, 2007 501.0 505.5 487.8 499.5 45.51 Million
14 Sep, 2007 498.5 505.5 490.25 501.5 30.25 Million
13 Sep, 2007 494.0 502.0 491.5 500.5 24.76 Million
12 Sep, 2007 495.5 499.8 489.75 498.0 28.02 Million
11 Sep, 2007 489.25 495.0 487.5 494.0 34.6 Million