Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 486.0 489.75 480.75 483.0 20.55 Million
07 Sep, 2007 499.5 506.0 481.5 484.25 40.01 Million
06 Sep, 2007 503.0 504.0 492.0 501.5 19.84 Million
05 Sep, 2007 507.0 513.5 495.0 497.5 39.85 Million
04 Sep, 2007 513.0 515.5 508.0 510.0 22.44 Million
03 Sep, 2007 515.0 517.0 507.0 513.0 11.52 Million
31 Aug, 2007 498.75 517.0 497.0 511.0 30.77 Million
30 Aug, 2007 503.0 504.0 491.0 501.5 12.31 Million
29 Aug, 2007 487.75 497.75 487.75 496.75 16.68 Million
28 Aug, 2007 494.5 501.0 491.5 492.75 32.19 Million