Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 495.75 499.75 493.3 496.5 15.89 Million
23 Aug, 2007 508.0 514.0 495.0 495.25 31.16 Million
22 Aug, 2007 492.0 505.0 484.5 503.0 35.28 Million
21 Aug, 2007 487.0 489.25 473.75 483.25 41.76 Million
20 Aug, 2007 476.5 494.0 476.5 482.75 39.63 Million
17 Aug, 2007 479.25 495.8 465.5 478.25 66.02 Million
16 Aug, 2007 489.75 493.25 472.0 472.0 46.58 Million
15 Aug, 2007 500.0 502.0 492.25 497.75 26.06 Million
14 Aug, 2007 496.5 514.0 496.5 504.0 55.88 Million
13 Aug, 2007 495.5 505.5 495.5 505.0 31.28 Million