Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 495.75 501.0 488.0 493.5 56.53 Million
09 Aug, 2007 499.25 506.0 494.0 499.5 53.23 Million
08 Aug, 2007 509.5 509.5 499.0 501.5 64.02 Million
07 Aug, 2007 505.0 508.0 500.5 504.0 72.4 Million
06 Aug, 2007 498.0 505.5 493.5 501.0 64.78 Million
03 Aug, 2007 517.5 517.5 503.0 505.0 45.12 Million
02 Aug, 2007 509.0 515.0 504.0 513.0 34.54 Million
01 Aug, 2007 503.5 514.0 493.0 507.0 61.93 Million
31 Jul, 2007 512.0 513.5 503.5 510.0 43.94 Million
30 Jul, 2007 507.5 509.5 501.0 505.5 38.88 Million