Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 492.0 511.5 492.0 508.0 77.61 Million
26 Jul, 2007 538.0 539.5 496.25 496.25 70.38 Million
25 Jul, 2007 527.5 541.0 521.0 530.5 46.48 Million
24 Jul, 2007 541.5 541.5 527.0 527.5 35.08 Million
23 Jul, 2007 545.0 546.5 539.5 540.0 38.42 Million
20 Jul, 2007 540.5 547.0 540.5 543.5 31.96 Million
19 Jul, 2007 542.5 544.0 538.5 543.0 24.75 Million
18 Jul, 2007 542.5 546.5 537.0 537.0 28.98 Million
17 Jul, 2007 557.0 560.0 542.5 548.5 49.44 Million
16 Jul, 2007 565.5 566.5 555.5 564.5 36.04 Million