Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 575.5 576.5 568.0 570.0 22.75 Million
12 Jul, 2007 559.0 570.5 552.5 569.5 22.29 Million
11 Jul, 2007 557.0 560.5 549.5 554.0 33.21 Million
10 Jul, 2007 566.5 579.0 556.0 559.5 58.11 Million
09 Jul, 2007 555.5 566.5 553.5 565.0 23.28 Million
06 Jul, 2007 550.5 554.5 549.5 551.0 35.34 Million
05 Jul, 2007 556.0 557.0 549.5 552.5 45.86 Million
04 Jul, 2007 550.5 559.0 545.0 556.5 26.9 Million
03 Jul, 2007 538.5 558.5 535.0 547.5 47.92 Million
02 Jul, 2007 534.5 539.0 528.5 535.5 45.8 Million