Rolls-Royce Holdings PLC (RR)
GBX 1138.5
(-1.39%)
GBX 1138.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 532.5 | 543.5 | 525.5 | 538.5 | 38.26 Million |
| 28 Jun, 2007 | 533.0 | 537.0 | 530.0 | 533.0 | 58.28 Million |
| 27 Jun, 2007 | 529.5 | 533.5 | 527.0 | 530.0 | 35.82 Million |
| 26 Jun, 2007 | 544.5 | 545.0 | 532.5 | 532.5 | 55.91 Million |
| 25 Jun, 2007 | 545.0 | 549.0 | 539.5 | 546.0 | 50.37 Million |
| 22 Jun, 2007 | 550.5 | 551.5 | 540.5 | 546.0 | 50.74 Million |
| 21 Jun, 2007 | 549.5 | 554.0 | 542.5 | 548.5 | 77.29 Million |
| 20 Jun, 2007 | 550.5 | 559.5 | 547.5 | 552.0 | 81.78 Million |
| 19 Jun, 2007 | 550.5 | 557.0 | 545.0 | 545.0 | 36.47 Million |
| 18 Jun, 2007 | 550.0 | 562.0 | 548.0 | 552.0 | 67.39 Million |
RRR
RS1
RSE
ROR
ROSE
RPI