Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 545.0 549.5 538.5 546.75 37.97 Million
14 Jun, 2007 541.0 547.0 541.0 543.75 62.53 Million
13 Jun, 2007 522.5 541.0 518.5 537.25 48.94 Million
12 Jun, 2007 512.0 530.0 510.25 526.5 92.18 Million
11 Jun, 2007 505.75 513.25 505.25 509.0 28.17 Million
08 Jun, 2007 514.0 516.8 501.5 506.0 80.95 Million
07 Jun, 2007 521.0 522.25 513.8 516.5 78.54 Million
06 Jun, 2007 507.0 519.0 505.5 517.0 91.61 Million
05 Jun, 2007 505.75 510.5 505.3 509.0 53.02 Million
04 Jun, 2007 503.0 507.75 499.25 507.0 49.17 Million