Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 498.0 505.0 496.0 505.0 39.37 Million
31 May, 2007 500.75 504.5 496.5 498.0 33.89 Million
30 May, 2007 499.0 500.75 475.0 500.0 25.15 Million
29 May, 2007 500.75 504.0 497.5 502.5 17.62 Million
25 May, 2007 500.0 503.25 497.75 500.25 24.07 Million
24 May, 2007 509.25 510.5 501.5 503.0 38.88 Million
23 May, 2007 501.75 512.0 501.0 509.0 30.61 Million
22 May, 2007 505.5 508.25 501.5 504.5 65.57 Million
21 May, 2007 510.0 511.0 503.5 506.0 34.03 Million
18 May, 2007 500.0 510.0 499.3 508.5 35.29 Million