Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 505.75 507.5 500.25 501.5 37.39 Million
16 May, 2007 502.0 507.5 499.75 504.75 56.28 Million
15 May, 2007 499.0 508.0 499.0 506.0 48.84 Million
14 May, 2007 506.5 512.0 500.0 502.5 21.77 Million
11 May, 2007 497.5 507.5 494.5 506.5 80.02 Million
10 May, 2007 499.5 503.25 497.25 498.5 43.9 Million
09 May, 2007 493.25 499.3 493.25 498.0 49.39 Million
08 May, 2007 510.75 510.8 491.0 493.5 61.26 Million
04 May, 2007 499.0 514.0 497.5 511.5 72.76 Million
03 May, 2007 489.0 500.0 488.75 500.0 80.04 Million