Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 485.0 487.5 480.5 483.25 74.3 Million
01 May, 2007 475.25 483.75 473.5 481.5 22.12 Million
30 Apr, 2007 477.75 482.5 476.5 479.75 56.07 Million
27 Apr, 2007 482.5 486.5 477.0 479.25 48.23 Million
26 Apr, 2007 488.75 491.75 480.8 484.5 52.69 Million
25 Apr, 2007 486.5 491.75 486.25 486.5 37.44 Million
24 Apr, 2007 492.75 492.75 484.5 486.5 27.77 Million
23 Apr, 2007 490.0 496.25 487.5 493.5 38.33 Million
20 Apr, 2007 494.0 495.0 487.25 490.5 33.13 Million
19 Apr, 2007 481.0 492.0 475.0 490.0 49.81 Million