Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 494.75 494.8 484.75 487.5 45.72 Million
17 Apr, 2007 500.0 500.0 492.25 497.25 28.61 Million
16 Apr, 2007 490.75 502.0 490.3 501.75 43.14 Million
13 Apr, 2007 495.75 498.75 489.0 490.75 41.65 Million
12 Apr, 2007 494.25 499.5 491.0 498.0 31.43 Million
11 Apr, 2007 499.75 501.0 493.75 497.0 30.57 Million
10 Apr, 2007 498.25 502.25 497.5 499.75 19.4 Million
05 Apr, 2007 496.25 506.5 492.8 498.5 29.61 Million
04 Apr, 2007 500.0 500.0 492.5 496.25 26.16 Million
03 Apr, 2007 496.0 500.25 493.5 497.5 31.39 Million