Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 491.0 500.75 491.0 495.75 24.5 Million
30 Mar, 2007 497.25 499.25 493.0 494.25 26.24 Million
29 Mar, 2007 492.75 499.25 490.5 497.75 41.14 Million
28 Mar, 2007 485.25 489.75 483.0 488.0 46.56 Million
27 Mar, 2007 488.75 494.0 485.0 488.0 30.39 Million
26 Mar, 2007 485.5 491.8 482.5 488.5 85.81 Million
23 Mar, 2007 483.5 485.25 481.75 484.0 27.77 Million
22 Mar, 2007 492.0 494.5 479.5 485.25 39 Million
21 Mar, 2007 478.0 487.0 477.0 484.75 38 Million
20 Mar, 2007 480.0 483.0 477.25 479.0 34.26 Million