Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 480.25 483.3 480.25 481.75 39.16 Million
16 Mar, 2007 482.5 483.75 476.75 479.0 47.43 Million
15 Mar, 2007 475.0 482.5 473.5 482.5 28.82 Million
14 Mar, 2007 479.5 479.5 467.75 467.75 42.96 Million
13 Mar, 2007 485.0 494.0 483.3 484.0 47.35 Million
12 Mar, 2007 495.5 497.0 487.5 488.0 32.88 Million
09 Mar, 2007 489.0 494.25 483.75 491.75 26.85 Million
08 Mar, 2007 486.25 490.75 482.25 488.75 40.98 Million
07 Mar, 2007 485.0 487.8 477.8 481.5 52.94 Million
06 Mar, 2007 484.75 490.25 478.3 489.0 68.34 Million