Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 478.25 483.25 469.25 480.5 51.99 Million
02 Mar, 2007 486.0 489.25 480.25 488.0 56.05 Million
01 Mar, 2007 489.75 494.25 478.25 486.0 48.31 Million
28 Feb, 2007 493.5 495.0 486.0 491.25 80.36 Million
27 Feb, 2007 505.0 507.5 493.75 497.75 69.18 Million
26 Feb, 2007 509.25 515.3 508.0 514.0 41.97 Million
23 Feb, 2007 510.0 510.5 503.5 508.0 56.38 Million
22 Feb, 2007 518.25 521.3 513.75 515.0 47.59 Million
21 Feb, 2007 520.5 526.25 515.0 517.5 53.48 Million
20 Feb, 2007 527.75 527.75 517.3 518.0 41.62 Million