Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 526.0 527.75 521.8 524.75 25.98 Million
16 Feb, 2007 515.25 528.75 512.0 525.25 90.76 Million
15 Feb, 2007 523.25 523.3 514.75 515.5 38.99 Million
14 Feb, 2007 515.25 522.0 515.25 520.5 31.65 Million
13 Feb, 2007 515.5 518.5 514.0 515.25 52.14 Million
12 Feb, 2007 508.0 520.0 503.0 516.5 87.56 Million
09 Feb, 2007 490.3 506.8 490.3 502.25 84.41 Million
08 Feb, 2007 490.5 501.5 483.75 487.5 103.04 Million
07 Feb, 2007 486.5 492.5 485.3 492.5 55.23 Million
06 Feb, 2007 481.0 494.75 481.0 488.0 52.39 Million