Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 480.0 485.25 477.0 481.0 39.38 Million
02 Feb, 2007 469.5 485.75 467.75 482.5 59.15 Million
01 Feb, 2007 471.0 473.75 467.75 471.0 64.68 Million
31 Jan, 2007 473.0 477.0 468.0 468.0 25.34 Million
30 Jan, 2007 471.75 474.75 469.0 474.5 8.75 Million
29 Jan, 2007 466.0 473.5 464.5 471.5 28.39 Million
26 Jan, 2007 467.0 468.8 462.5 465.0 43.13 Million
25 Jan, 2007 472.0 478.5 469.5 469.75 18.83 Million
24 Jan, 2007 470.25 475.5 466.5 474.0 25.07 Million
23 Jan, 2007 476.75 478.75 468.8 470.0 55.86 Million