Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 478.75 480.0 475.0 475.5 26.11 Million
19 Jan, 2007 479.75 480.5 473.0 479.25 32.36 Million
18 Jan, 2007 478.0 478.0 478.0 478.0 22.71 Million
17 Jan, 2007 488.5 488.8 475.0 481.0 49.85 Million
16 Jan, 2007 484.0 495.0 483.25 491.0 41.04 Million
15 Jan, 2007 482.25 491.0 480.0 486.25 41.72 Million
12 Jan, 2007 466.75 476.0 466.0 476.0 81.27 Million
11 Jan, 2007 456.0 469.3 456.0 468.75 82.02 Million
10 Jan, 2007 452.0 457.5 451.3 455.0 43.81 Million
09 Jan, 2007 449.25 454.5 447.5 453.0 48.53 Million