Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 445.25 453.0 442.0 449.0 25.65 Million
05 Jan, 2007 453.5 455.0 442.0 443.75 21.2 Million
04 Jan, 2007 454.5 457.0 453.5 456.0 35.91 Million
03 Jan, 2007 452.0 456.0 450.5 455.25 44.89 Million
02 Jan, 2007 450.0 454.5 447.3 454.0 30.24 Million
29 Dec, 2006 447.75 452.0 445.0 447.75 6.64 Million
28 Dec, 2006 450.0 451.75 446.75 450.0 12.95 Million
27 Dec, 2006 444.0 452.25 444.0 450.0 9 Million
22 Dec, 2006 446.5 449.25 443.0 445.25 8.09 Million
21 Dec, 2006 445.0 448.0 444.8 446.0 25.11 Million