Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 441.75 448.0 440.3 446.0 47.07 Million
19 Dec, 2006 439.75 439.75 435.25 437.25 14.09 Million
18 Dec, 2006 437.0 441.8 437.0 440.75 33.6 Million
15 Dec, 2006 436.5 441.0 432.5 440.25 35.48 Million
14 Dec, 2006 438.5 440.0 430.0 433.75 28.85 Million
13 Dec, 2006 441.5 446.0 432.0 432.25 59.61 Million
12 Dec, 2006 440.75 445.0 440.5 443.0 56.2 Million
11 Dec, 2006 431.0 444.75 430.0 443.25 87.77 Million
08 Dec, 2006 419.5 427.0 416.8 427.0 86.38 Million
07 Dec, 2006 417.5 421.0 413.75 418.75 67.86 Million