Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 428.25 430.0 416.25 418.5 76.11 Million
05 Dec, 2006 432.0 434.25 418.0 430.25 60.44 Million
04 Dec, 2006 428.0 434.75 420.75 432.5 36.93 Million
01 Dec, 2006 429.0 437.5 424.5 427.75 77.92 Million
30 Nov, 2006 433.0 435.0 426.25 426.25 46.38 Million
29 Nov, 2006 427.0 432.8 422.25 430.5 48.69 Million
28 Nov, 2006 429.5 432.25 425.0 426.25 43.94 Million
27 Nov, 2006 438.0 441.0 428.5 428.75 41 Million
24 Nov, 2006 443.25 443.25 433.5 438.75 23.67 Million
23 Nov, 2006 445.5 445.5 439.75 442.75 31.39 Million