Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 450.0 453.0 441.75 443.0 38.31 Million
21 Nov, 2006 451.0 452.5 448.5 450.0 26.72 Million
20 Nov, 2006 451.25 451.3 446.75 450.0 31.59 Million
17 Nov, 2006 457.0 460.0 452.0 452.5 27.27 Million
16 Nov, 2006 459.0 460.0 455.5 458.75 51.24 Million
15 Nov, 2006 461.25 461.25 457.5 460.25 24.36 Million
14 Nov, 2006 463.5 465.8 455.25 457.75 34.52 Million
13 Nov, 2006 461.25 465.0 460.5 461.25 10.23 Million
10 Nov, 2006 457.5 462.75 454.25 461.25 9.91 Million
09 Nov, 2006 462.25 464.5 457.5 458.5 31.96 Million