Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 462.75 464.5 458.75 460.5 20.84 Million
07 Nov, 2006 464.75 465.8 460.75 463.25 43.23 Million
06 Nov, 2006 456.5 466.75 456.5 466.75 22.42 Million
03 Nov, 2006 464.5 464.5 454.0 457.0 32.52 Million
02 Nov, 2006 465.5 466.5 460.0 463.0 59.33 Million
01 Nov, 2006 471.5 473.25 462.25 464.5 32.93 Million
31 Oct, 2006 465.0 470.0 464.0 469.75 29.37 Million
30 Oct, 2006 455.75 466.5 454.25 464.25 26.78 Million
27 Oct, 2006 463.75 466.5 458.5 460.0 21.92 Million
26 Oct, 2006 468.25 471.75 463.25 464.0 22.45 Million