Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 467.0 471.25 466.25 467.75 8.39 Million
24 Oct, 2006 466.0 470.0 464.0 467.75 35.67 Million
23 Oct, 2006 472.75 473.0 465.0 465.25 23.83 Million
20 Oct, 2006 472.5 474.75 467.75 470.75 17.53 Million
19 Oct, 2006 472.75 476.75 468.3 474.25 18.3 Million
18 Oct, 2006 470.0 475.25 468.5 474.5 33.47 Million
17 Oct, 2006 474.25 475.0 467.25 469.0 30.13 Million
16 Oct, 2006 480.5 483.0 476.5 480.0 21.39 Million
13 Oct, 2006 481.75 484.0 475.5 481.25 35.79 Million
12 Oct, 2006 475.0 481.0 475.0 480.75 28.46 Million