Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 467.25 475.0 462.75 473.5 28.72 Million
10 Oct, 2006 461.5 470.5 461.5 469.0 17.35 Million
09 Oct, 2006 460.0 464.5 458.0 463.0 25.09 Million
06 Oct, 2006 463.75 463.75 456.25 462.0 22.08 Million
05 Oct, 2006 465.5 467.5 459.0 462.75 24.74 Million
04 Oct, 2006 461.0 466.0 455.0 464.0 27.06 Million
03 Oct, 2006 455.0 462.5 453.5 462.0 29.35 Million
02 Oct, 2006 457.0 459.75 453.0 456.5 22.55 Million
29 Sep, 2006 452.0 455.0 450.75 453.0 16.36 Million
28 Sep, 2006 446.5 454.25 445.75 452.25 12.17 Million