Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 447.5 452.75 444.75 447.75 22.29 Million
26 Sep, 2006 443.0 448.0 437.5 445.75 26.24 Million
25 Sep, 2006 444.75 445.75 439.0 441.0 34.46 Million
22 Sep, 2006 448.0 449.0 440.25 442.0 38.02 Million
21 Sep, 2006 453.75 456.25 447.25 451.75 20.9 Million
20 Sep, 2006 441.25 457.25 440.25 455.75 34.05 Million
19 Sep, 2006 442.0 446.5 438.8 443.0 15.5 Million
18 Sep, 2006 448.75 448.75 442.75 443.75 13.66 Million
15 Sep, 2006 443.0 449.25 442.5 446.75 16.77 Million
14 Sep, 2006 448.0 451.75 439.25 442.0 21.49 Million