Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 445.0 448.5 440.5 448.0 23.24 Million
12 Sep, 2006 439.25 444.75 436.0 442.5 25.06 Million
11 Sep, 2006 440.0 441.8 436.3 438.0 17.58 Million
08 Sep, 2006 442.0 445.25 439.0 442.25 14.79 Million
07 Sep, 2006 443.75 445.5 439.0 441.0 23.85 Million
06 Sep, 2006 447.0 452.0 445.0 446.75 32.02 Million
05 Sep, 2006 446.5 447.5 441.75 446.75 11.62 Million
04 Sep, 2006 442.5 450.0 441.75 447.25 12.52 Million
01 Sep, 2006 436.5 446.0 436.25 443.25 19.42 Million
31 Aug, 2006 442.25 444.3 435.5 436.25 27.93 Million