Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 435.75 444.0 435.75 442.0 20 Million
29 Aug, 2006 423.5 437.25 423.5 435.75 32.08 Million
25 Aug, 2006 418.5 424.0 416.75 422.5 17.62 Million
24 Aug, 2006 419.0 437.0 416.0 419.5 22.9 Million
23 Aug, 2006 426.0 426.25 415.5 416.25 24.92 Million
22 Aug, 2006 427.75 432.25 420.0 424.5 25.51 Million
21 Aug, 2006 428.5 429.25 422.3 427.5 15.56 Million
18 Aug, 2006 426.75 433.5 425.3 428.0 22.58 Million
17 Aug, 2006 429.5 434.0 422.75 424.75 24.03 Million
16 Aug, 2006 419.75 429.25 417.0 428.0 26.54 Million