Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 414.5 418.0 411.75 417.75 24.95 Million
14 Aug, 2006 415.5 417.0 410.5 414.25 19.1 Million
11 Aug, 2006 412.0 417.5 409.0 410.75 20.25 Million
10 Aug, 2006 414.5 416.5 400.25 412.0 65.67 Million
09 Aug, 2006 423.25 423.75 416.25 421.5 32.88 Million
08 Aug, 2006 426.5 429.8 420.0 421.5 56.38 Million
07 Aug, 2006 430.25 432.0 423.25 425.0 28.6 Million
04 Aug, 2006 436.25 438.8 430.0 435.75 22.18 Million
03 Aug, 2006 443.0 444.5 431.5 435.0 31.64 Million
02 Aug, 2006 437.0 444.0 434.75 442.25 18.73 Million