Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 440.25 443.0 433.5 435.0 24.8 Million
31 Jul, 2006 449.0 449.0 440.0 440.75 27.05 Million
28 Jul, 2006 440.25 448.5 438.5 447.0 27.24 Million
27 Jul, 2006 435.0 451.0 432.3 442.75 112.6 Million
26 Jul, 2006 420.0 424.25 415.0 421.5 56.06 Million
25 Jul, 2006 419.25 424.5 414.25 420.0 34.07 Million
24 Jul, 2006 404.0 417.0 404.0 416.25 24.54 Million
21 Jul, 2006 410.75 413.25 403.3 403.75 21.79 Million
20 Jul, 2006 410.75 417.0 406.5 411.75 25 Million
19 Jul, 2006 393.75 408.75 393.0 407.25 28.26 Million