Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 390.5 395.0 388.25 390.25 24.13 Million
17 Jul, 2006 399.75 399.8 389.0 390.5 30.46 Million
14 Jul, 2006 403.75 404.5 396.5 397.0 26.69 Million
13 Jul, 2006 410.75 412.8 403.5 406.25 34.64 Million
12 Jul, 2006 410.75 414.5 409.0 414.0 20.14 Million
11 Jul, 2006 412.0 415.75 407.5 409.0 33.85 Million
10 Jul, 2006 415.25 420.0 410.5 412.5 15.53 Million
07 Jul, 2006 411.0 420.75 410.5 417.5 35.42 Million
06 Jul, 2006 413.0 417.0 408.8 412.75 22.46 Million
05 Jul, 2006 410.5 415.25 407.0 412.25 28.15 Million