Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 412.0 415.5 407.0 414.0 10.13 Million
03 Jul, 2006 414.0 415.5 408.5 413.75 22.69 Million
30 Jun, 2006 417.8 418.0 410.25 414.0 38.6 Million
29 Jun, 2006 402.5 413.5 401.0 412.25 27.93 Million
28 Jun, 2006 405.25 406.25 398.0 399.5 23.47 Million
27 Jun, 2006 410.25 412.0 404.0 405.5 35.04 Million
26 Jun, 2006 402.75 408.5 400.0 406.75 16.98 Million
23 Jun, 2006 401.5 403.5 400.25 401.75 10.61 Million
22 Jun, 2006 404.75 404.8 399.5 402.5 27.52 Million
21 Jun, 2006 405.0 409.25 395.5 398.0 33.97 Million