Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 396.5 404.5 395.0 404.5 20.01 Million
19 Jun, 2006 394.0 402.5 393.3 399.5 20.1 Million
16 Jun, 2006 400.75 402.25 387.5 389.25 32.68 Million
15 Jun, 2006 383.0 396.0 381.5 394.5 21.52 Million
14 Jun, 2006 384.0 386.5 373.0 381.0 40.85 Million
13 Jun, 2006 383.5 388.5 380.5 385.0 50.08 Million
12 Jun, 2006 386.25 392.0 385.0 391.0 35.13 Million
09 Jun, 2006 386.0 392.0 383.3 386.25 48.24 Million
08 Jun, 2006 384.0 386.5 376.5 379.5 36.62 Million
07 Jun, 2006 397.5 398.25 388.0 394.5 43.61 Million