Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 409.0 409.0 392.5 395.25 43.28 Million
05 Jun, 2006 420.0 420.0 410.5 412.75 15.98 Million
02 Jun, 2006 419.5 424.0 416.5 417.5 30.02 Million
01 Jun, 2006 412.0 414.5 406.75 413.75 18.02 Million
31 May, 2006 405.5 417.0 403.25 413.0 66.69 Million
30 May, 2006 418.0 420.8 409.0 411.25 39.5 Million
26 May, 2006 409.5 422.5 409.5 420.75 46.97 Million
25 May, 2006 396.5 410.25 388.5 409.5 52.32 Million
24 May, 2006 403.0 408.5 393.5 395.25 60.76 Million
23 May, 2006 395.0 414.0 393.3 410.5 67.66 Million