Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 412.25 412.3 391.75 393.5 50.07 Million
19 May, 2006 407.0 420.5 407.0 413.75 64.41 Million
18 May, 2006 407.0 418.0 393.5 408.75 49.92 Million
17 May, 2006 425.0 425.25 407.0 407.5 55.78 Million
16 May, 2006 430.8 433.5 419.8 422.0 76.82 Million
15 May, 2006 440.0 441.8 421.0 431.0 80.56 Million
12 May, 2006 461.5 462.0 441.25 443.25 54.44 Million
11 May, 2006 461.5 467.5 461.25 461.25 36.31 Million
10 May, 2006 469.0 469.0 460.5 461.25 44.79 Million
09 May, 2006 472.0 472.8 466.0 468.25 56 Million