Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 470.5 473.0 461.0 471.75 34.55 Million
05 May, 2006 467.75 471.0 466.0 467.0 31.64 Million
04 May, 2006 462.75 469.5 462.75 466.0 52.91 Million
03 May, 2006 478.5 478.8 462.5 464.0 53.39 Million
02 May, 2006 476.5 480.5 476.0 477.0 25.26 Million
28 Apr, 2006 485.0 488.8 475.0 476.5 41.11 Million
27 Apr, 2006 490.0 492.0 483.75 485.0 37.62 Million
26 Apr, 2006 486.75 496.8 485.0 490.0 38 Million
25 Apr, 2006 490.0 493.5 484.0 486.0 59.92 Million
24 Apr, 2006 485.0 491.5 482.25 490.0 20.42 Million