Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 485.25 485.8 476.0 485.0 46.99 Million
20 Apr, 2006 485.0 488.75 478.75 482.5 41.42 Million
19 Apr, 2006 478.5 485.75 477.5 484.75 58.32 Million
18 Apr, 2006 481.0 482.5 475.75 476.75 20.64 Million
13 Apr, 2006 475.0 482.0 475.0 480.0 47.56 Million
12 Apr, 2006 465.5 474.0 461.75 468.0 90.2 Million
11 Apr, 2006 468.5 475.75 463.25 463.75 38.21 Million
10 Apr, 2006 468.0 468.75 460.0 467.0 29.62 Million
07 Apr, 2006 470.0 476.5 466.25 468.75 43.59 Million
06 Apr, 2006 462.5 476.25 462.0 473.25 77.58 Million