Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 456.0 462.3 453.0 461.75 35.49 Million
04 Apr, 2006 450.0 457.5 447.5 457.0 60.89 Million
03 Apr, 2006 457.75 460.0 451.0 451.75 57.23 Million
31 Mar, 2006 454.0 461.25 454.0 458.0 55.54 Million
30 Mar, 2006 451.0 458.5 449.5 457.0 35.19 Million
29 Mar, 2006 449.75 452.0 448.3 451.0 31.43 Million
28 Mar, 2006 451.25 454.25 447.0 449.5 58.44 Million
27 Mar, 2006 463.0 466.25 453.0 453.75 54.73 Million
24 Mar, 2006 459.0 465.0 457.25 463.25 30.12 Million
23 Mar, 2006 461.75 462.5 456.75 456.75 19.85 Million