Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 463.25 466.5 462.5 462.5 44.8 Million
21 Mar, 2006 459.0 470.0 458.8 464.0 78.73 Million
20 Mar, 2006 457.5 464.5 456.5 457.5 27.76 Million
17 Mar, 2006 449.75 458.25 449.0 457.25 37.72 Million
16 Mar, 2006 447.25 451.75 447.0 450.0 22.13 Million
15 Mar, 2006 448.5 451.8 444.25 448.0 18.72 Million
14 Mar, 2006 442.0 452.75 441.25 446.25 37.69 Million
13 Mar, 2006 449.25 451.3 439.0 443.5 40.52 Million
10 Mar, 2006 440.0 457.25 434.5 447.0 103.37 Million
09 Mar, 2006 442.0 451.5 432.25 441.25 47.98 Million