Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 443.0 444.5 425.75 438.0 51.56 Million
07 Mar, 2006 445.25 449.5 444.25 445.25 103.9 Million
06 Mar, 2006 445.25 451.8 445.25 448.25 34.22 Million
03 Mar, 2006 442.0 447.0 438.75 445.0 26.07 Million
02 Mar, 2006 450.0 454.5 440.8 442.0 48.42 Million
01 Mar, 2006 436.3 449.8 436.3 449.0 41.52 Million
28 Feb, 2006 447.0 448.5 437.0 438.75 36.36 Million
27 Feb, 2006 449.0 449.5 446.0 446.5 52.07 Million
24 Feb, 2006 449.5 451.25 444.8 446.0 78.49 Million
23 Feb, 2006 458.0 465.0 446.0 448.0 98.46 Million