Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 449.0 459.0 442.25 458.75 65.95 Million
21 Feb, 2006 455.5 455.5 449.25 450.0 52.4 Million
20 Feb, 2006 464.75 464.75 455.0 458.5 19.17 Million
17 Feb, 2006 454.5 463.3 454.5 460.5 36.36 Million
16 Feb, 2006 446.25 454.5 444.0 454.5 89.14 Million
15 Feb, 2006 439.3 445.0 439.3 442.0 47.45 Million
14 Feb, 2006 431.0 439.3 429.25 439.0 114.77 Million
13 Feb, 2006 427.0 428.8 421.8 427.5 55.72 Million
10 Feb, 2006 429.75 430.25 422.5 423.5 90.46 Million
09 Feb, 2006 445.0 446.5 427.8 431.5 229.44 Million