Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 442.0 444.3 438.0 443.0 45.24 Million
06 Feb, 2006 444.25 447.5 440.0 443.25 46.7 Million
03 Feb, 2006 432.25 444.75 429.75 444.75 50.96 Million
02 Feb, 2006 433.0 437.0 428.5 430.0 72.18 Million
01 Feb, 2006 435.0 436.25 429.75 433.0 98.72 Million
31 Jan, 2006 431.0 435.5 428.3 434.0 65.59 Million
30 Jan, 2006 436.5 438.5 430.0 431.25 30.58 Million
27 Jan, 2006 428.0 436.5 427.3 434.75 66.98 Million
26 Jan, 2006 420.0 425.5 419.75 425.5 87.95 Million
25 Jan, 2006 416.25 421.0 416.25 419.75 39.93 Million