Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 415.75 419.0 414.5 416.25 65 Million
23 Jan, 2006 418.5 418.5 412.3 415.0 52.39 Million
20 Jan, 2006 419.0 426.5 419.0 421.0 41.7 Million
19 Jan, 2006 422.5 425.0 420.0 420.0 67.46 Million
18 Jan, 2006 418.0 423.0 413.5 422.0 55.42 Million
17 Jan, 2006 424.25 427.0 419.5 422.5 42.34 Million
16 Jan, 2006 423.25 429.0 423.25 427.5 21.83 Million
13 Jan, 2006 429.5 429.5 422.75 425.5 38.69 Million
12 Jan, 2006 429.0 431.5 420.0 427.75 100.65 Million
11 Jan, 2006 425.5 429.5 423.5 427.0 77.19 Million