Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 433.25 434.8 425.0 426.0 75.63 Million
09 Jan, 2006 444.0 444.3 431.0 434.0 42.74 Million
06 Jan, 2006 440.0 444.25 440.0 443.0 31.37 Million
05 Jan, 2006 442.5 442.5 438.5 439.5 39.89 Million
04 Jan, 2006 436.75 442.25 435.5 441.5 62.75 Million
03 Jan, 2006 430.0 438.0 429.3 434.5 38.95 Million
30 Dec, 2005 428.0 429.25 425.3 427.5 9.24 Million
29 Dec, 2005 428.0 432.0 424.8 430.5 15.59 Million
28 Dec, 2005 429.0 431.75 423.75 428.0 16.39 Million
27 Dec, 2005 425.0 425.0 425.0 425.0 -