Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 425.0 425.0 425.0 425.0 -
23 Dec, 2005 422.75 426.0 422.0 425.0 9.42 Million
22 Dec, 2005 419.0 422.75 417.8 422.0 28.34 Million
21 Dec, 2005 409.5 418.8 409.5 418.5 39.76 Million
20 Dec, 2005 408.0 410.0 406.25 408.5 64.91 Million
19 Dec, 2005 408.5 409.3 404.3 408.5 18.28 Million
16 Dec, 2005 404.25 409.5 403.5 406.75 108.68 Million
15 Dec, 2005 403.0 410.75 400.0 405.5 118.69 Million
14 Dec, 2005 398.5 401.75 398.3 401.75 82.35 Million
13 Dec, 2005 398.0 401.25 396.3 398.0 59.95 Million