Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 399.0 400.0 396.0 396.5 86.58 Million
09 Dec, 2005 392.75 400.0 392.0 396.5 32.73 Million
08 Dec, 2005 396.0 397.0 392.5 395.25 41.21 Million
07 Dec, 2005 394.0 398.0 390.75 397.5 49.68 Million
06 Dec, 2005 390.5 393.5 389.8 392.5 26.63 Million
05 Dec, 2005 391.75 393.0 390.0 390.5 75.04 Million
02 Dec, 2005 390.25 393.0 389.0 391.0 30.3 Million
01 Dec, 2005 391.75 394.5 390.0 390.25 54.87 Million
30 Nov, 2005 391.0 399.25 385.75 389.5 51.34 Million
29 Nov, 2005 389.5 393.8 384.8 390.0 20.72 Million