Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 388.0 394.5 385.0 388.0 36.07 Million
25 Nov, 2005 382.5 387.08 380.5 385.0 12.89 Million
24 Nov, 2005 385.5 388.84 381.8 382.75 15.52 Million
23 Nov, 2005 380.0 388.0 375.0 387.0 56.83 Million
22 Nov, 2005 378.0 379.75 373.25 378.0 17.1 Million
21 Nov, 2005 378.25 380.5 374.05 379.0 31.89 Million
18 Nov, 2005 369.0 379.75 364.99 375.75 33.89 Million
17 Nov, 2005 368.25 370.57 365.0 365.75 22.22 Million
16 Nov, 2005 369.0 371.96 365.5 368.5 36.18 Million
15 Nov, 2005 365.5 371.0 363.87 370.25 25.8 Million