Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 366.75 368.75 364.0 364.75 20.66 Million
11 Nov, 2005 374.0 374.0 366.5 366.75 47.84 Million
10 Nov, 2005 371.0 372.25 365.0 371.25 18.21 Million
09 Nov, 2005 369.75 372.0 366.75 367.0 27.01 Million
08 Nov, 2005 374.25 378.75 369.5 369.75 23.75 Million
07 Nov, 2005 378.25 381.5 372.0 374.75 37.58 Million
04 Nov, 2005 379.25 383.3 370.69 376.0 19.47 Million
03 Nov, 2005 372.5 383.5 368.0 382.0 69.44 Million
02 Nov, 2005 369.5 373.75 366.68 372.25 43.63 Million
01 Nov, 2005 362.75 374.06 361.0 367.25 35.19 Million