Rolls-Royce Holdings PLC (RR)

GBX 1155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 355.25 365.25 352.56 365.0 40.21 Million
28 Oct, 2005 354.0 355.75 349.75 353.75 19.38 Million
27 Oct, 2005 354.75 358.0 352.5 353.5 35.07 Million
26 Oct, 2005 356.75 357.5 353.3 357.25 38.79 Million
25 Oct, 2005 348.75 356.5 348.48 354.75 43.58 Million
24 Oct, 2005 345.0 351.0 343.5 349.25 26.92 Million
21 Oct, 2005 347.75 349.44 343.5 344.75 20.87 Million
20 Oct, 2005 346.5 351.5 345.0 348.5 46.88 Million
19 Oct, 2005 353.25 354.75 341.98 343.5 49.39 Million
18 Oct, 2005 355.75 359.0 353.13 354.25 39.11 Million